Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 130.14 131.4 128.04 130.69 20.67 Million
24 Aug, 2023 134.73 134.97 130.3 130.42 18.68 Million
23 Aug, 2023 130.85 134.07 130.51 133.21 26.49 Million
22 Aug, 2023 129.13 130.95 128.93 129.69 15.55 Million
21 Aug, 2023 127.85 129.26 127.16 128.93 21.85 Million
18 Aug, 2023 129.06 129.83 127.0 128.11 23.62 Million
17 Aug, 2023 130.45 132.49 129.85 130.46 23.66 Million
16 Aug, 2023 129.28 130.9 128.46 129.11 17.54 Million
15 Aug, 2023 131.59 131.99 129.82 130.27 14.76 Million
14 Aug, 2023 129.85 131.91 129.59 131.83 17.52 Million