Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 129.2 130.44 128.75 130.17 15.2 Million
10 Aug, 2023 131.97 132.65 130.04 130.21 17.85 Million
09 Aug, 2023 132.19 132.47 129.51 130.15 17.74 Million
08 Aug, 2023 130.98 131.94 130.13 131.84 16.83 Million
07 Aug, 2023 129.51 132.06 129.43 131.94 17.62 Million
04 Aug, 2023 129.6 131.93 128.32 128.54 20.52 Million
03 Aug, 2023 128.37 129.77 127.78 128.77 15.01 Million
02 Aug, 2023 129.84 130.42 127.85 128.64 22.7 Million
01 Aug, 2023 130.86 132.92 130.75 131.89 22.15 Million
31 Jul, 2023 133.01 133.83 132.13 133.11 18.38 Million