Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 161.65 165.52 160.93 165.39 13.54 Million
08 Aug, 2024 162.34 165.5 162.03 163.84 15.73 Million
07 Aug, 2024 163.24 164.79 160.24 160.75 19.33 Million
06 Aug, 2024 160.95 162.35 158.13 160.54 36.14 Million
05 Aug, 2024 157.37 165.94 156.6 160.64 34.9 Million
02 Aug, 2024 168.19 170.21 166.39 168.4 18.9 Million
01 Aug, 2024 171.98 175.68 170.51 172.45 17.17 Million
31 Jul, 2024 174.92 175.91 171.72 173.15 15.65 Million
30 Jul, 2024 171.83 172.95 170.12 171.86 13.68 Million
29 Jul, 2024 170.5 172.16 169.72 171.13 13.76 Million