Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 143.44 145.59 143.35 144.99 18.87 Million
17 Jan, 2024 142.91 143.41 140.51 142.89 17.88 Million
16 Jan, 2024 143.43 145.84 143.06 144.08 19.19 Million
12 Jan, 2024 144.34 144.74 143.36 144.24 13.99 Million
11 Jan, 2024 144.9 146.66 142.22 143.67 17.47 Million
10 Jan, 2024 142.52 144.53 142.46 143.8 16.64 Million
09 Jan, 2024 140.06 142.8 139.79 142.56 19.57 Million
08 Jan, 2024 138.0 140.64 137.88 140.53 17.64 Million
05 Jan, 2024 138.35 138.81 136.85 137.39 15.43 Million
04 Jan, 2024 139.85 140.64 138.01 138.04 18.25 Million