Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 140.89 143.88 138.17 143.54 42.13 Million
01 Feb, 2024 143.69 144.62 142.26 142.71 25.52 Million
31 Jan, 2024 145.39 145.59 141.55 141.8 43.9 Million
30 Jan, 2024 154.01 155.04 152.78 153.05 26.57 Million
29 Jan, 2024 153.64 155.2 152.92 154.84 20.9 Million
26 Jan, 2024 152.87 154.11 152.8 153.79 19.49 Million
25 Jan, 2024 151.74 154.76 151.22 153.64 21.49 Million
24 Jan, 2024 150.29 151.57 149.84 150.35 19.24 Million
23 Jan, 2024 147.72 148.86 147.19 148.68 14.11 Million
22 Jan, 2024 148.71 150.01 147.58 147.71 21.82 Million