Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 153.63 154.64 148.2 149.54 28.05 Million
06 Sep, 2024 158.69 159.22 151.94 152.13 24.99 Million
05 Sep, 2024 157.78 161.02 157.52 158.6 14.13 Million
04 Sep, 2024 158.08 160.4 157.44 157.81 17.41 Million
03 Sep, 2024 163.32 163.38 157.86 158.61 26.53 Million
30 Aug, 2024 164.22 165.28 163.41 165.11 18.49 Million
29 Aug, 2024 166.06 167.63 161.98 163.4 17.13 Million
28 Aug, 2024 166.78 167.39 163.28 164.5 15.2 Million
27 Aug, 2024 167.61 168.25 166.16 166.38 13.71 Million
26 Aug, 2024 168.16 169.38 166.32 167.93 11.99 Million