Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 143.41 144.34 141.13 142.17 41.03 Million
14 Mar, 2024 142.3 144.73 141.49 144.34 36.11 Million
13 Mar, 2024 140.06 142.19 140.01 140.77 19.63 Million
12 Mar, 2024 138.25 140.28 138.21 139.62 19.01 Million
11 Mar, 2024 137.07 139.98 137.07 138.94 22.53 Million
08 Mar, 2024 135.04 138.99 134.8 136.29 26.49 Million
07 Mar, 2024 133.89 135.82 132.66 135.24 24.1 Million
06 Mar, 2024 134.24 134.74 131.95 132.56 23.17 Million
05 Mar, 2024 132.74 134.02 131.55 133.78 28.44 Million
04 Mar, 2024 136.54 136.63 132.86 134.2 43.57 Million