Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 169.14 169.9 164.13 164.39 14.03 Million
04 Oct, 2024 169.34 169.55 166.96 168.56 11.42 Million
03 Oct, 2024 165.82 167.91 165.37 167.21 11 Million
02 Oct, 2024 167.76 168.88 166.25 167.31 12.74 Million
01 Oct, 2024 168.86 170.44 165.9 168.42 18.62 Million
30 Sep, 2024 164.78 167.36 164.64 167.19 14.07 Million
27 Sep, 2024 163.91 166.97 163.83 165.29 13.6 Million
26 Sep, 2024 165.03 165.5 163.5 163.83 18.23 Million
25 Sep, 2024 162.97 164.22 162.78 162.99 13.6 Million
24 Sep, 2024 164.25 164.55 162.03 163.64 18.77 Million