Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 151.83 157.0 151.65 156.5 24.46 Million
28 Mar, 2024 152.0 152.67 151.33 152.26 21.1 Million
27 Mar, 2024 152.15 152.69 150.13 151.94 16.62 Million
26 Mar, 2024 151.24 153.2 151.03 151.7 19.31 Million
25 Mar, 2024 150.95 151.46 148.8 151.15 15.11 Million
22 Mar, 2024 150.24 152.56 150.09 151.77 19.25 Million
21 Mar, 2024 150.32 151.31 148.01 148.74 19.84 Million
20 Mar, 2024 148.79 149.76 147.67 149.68 17.73 Million
19 Mar, 2024 148.98 149.62 147.01 147.92 17.74 Million
18 Mar, 2024 149.37 152.93 148.14 148.48 47.67 Million