Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 164.58 166.22 164.31 165.8 11.38 Million
18 Oct, 2024 164.87 166.37 164.75 165.05 13.09 Million
17 Oct, 2024 167.38 167.93 164.37 164.51 15.11 Million
16 Oct, 2024 166.03 167.28 165.22 166.74 9.96 Million
15 Oct, 2024 167.14 169.09 166.05 166.9 14.82 Million
14 Oct, 2024 164.91 167.62 164.78 166.35 9.98 Million
11 Oct, 2024 163.33 165.27 162.5 164.52 10.94 Million
10 Oct, 2024 162.11 164.31 161.64 163.18 12.9 Million
09 Oct, 2024 164.86 166.26 161.12 163.06 19.66 Million
08 Oct, 2024 165.43 166.1 164.31 165.7 11.72 Million