Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 174.96 176.91 174.42 176.8 18.66 Million
15 Nov, 2024 175.64 175.88 172.75 173.89 21.7 Million
14 Nov, 2024 179.75 180.45 176.03 177.35 17.92 Million
13 Nov, 2024 182.15 182.62 180.12 180.49 13.96 Million
12 Nov, 2024 181.38 184.03 180.99 183.32 14.06 Million
11 Nov, 2024 180.07 182.09 179.99 181.97 12.5 Million
08 Nov, 2024 182.0 182.35 179.57 179.86 15.02 Million
07 Nov, 2024 179.11 182.58 178.89 182.28 16.73 Million
06 Nov, 2024 175.35 178.64 175.04 178.33 27.06 Million
05 Nov, 2024 170.83 172.1 170.37 171.41 12.51 Million