Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 170.77 171.38 167.06 167.9 35.91 Million
26 Apr, 2024 175.99 176.42 171.4 173.69 56.5 Million
25 Apr, 2024 153.36 158.28 152.77 157.95 36.19 Million
24 Apr, 2024 159.09 161.39 158.82 161.1 19.48 Million
23 Apr, 2024 158.59 160.48 157.97 159.92 16.11 Million
22 Apr, 2024 156.01 159.19 155.66 157.95 17.24 Million
19 Apr, 2024 157.75 157.99 153.91 155.72 21.47 Million
18 Apr, 2024 156.93 158.49 156.21 157.46 14.01 Million
17 Apr, 2024 157.19 158.68 156.14 156.88 16.23 Million
16 Apr, 2024 155.64 157.23 155.05 156.0 15.41 Million