Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 173.12 174.32 172.51 173.02 15.72 Million
02 Dec, 2024 170.32 173.6 170.27 172.98 16.59 Million
29 Nov, 2024 170.06 170.87 168.75 170.49 9.25 Million
27 Nov, 2024 170.68 171.14 169.67 170.82 12.43 Million
26 Nov, 2024 169.49 171.5 169.43 170.62 14.93 Million
25 Nov, 2024 167.99 170.46 167.4 169.43 21.39 Million
22 Nov, 2024 167.16 168.27 165.71 166.57 24.49 Million
21 Nov, 2024 175.46 175.58 165.31 169.24 38.83 Million
20 Nov, 2024 178.83 179.11 175.33 177.33 15.72 Million
19 Nov, 2024 175.24 180.17 175.12 179.58 15.39 Million