Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 140.77 142.03 140.47 141.8 18.1 Million
20 Dec, 2023 140.33 143.08 139.41 139.66 33.5 Million
19 Dec, 2023 138.0 138.77 137.45 138.1 20.66 Million
18 Dec, 2023 133.86 138.38 133.77 137.19 25.69 Million
15 Dec, 2023 132.92 134.83 132.63 133.84 58.59 Million
14 Dec, 2023 134.77 135.04 131.06 133.2 29.61 Million
13 Dec, 2023 134.54 134.78 132.95 133.97 25.41 Million
12 Dec, 2023 133.27 134.54 132.83 133.64 26.58 Million
11 Dec, 2023 133.82 134.79 132.89 134.7 24.5 Million
08 Dec, 2023 135.66 137.99 135.57 136.64 23.01 Million