Alphabet Inc. (GOOG)

USD 149.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 124.47 125.46 122.32 123.44 33.9 Million
25 Oct, 2023 129.77 130.1 126.09 126.67 58.79 Million
24 Oct, 2023 139.16 140.71 138.75 140.12 26.53 Million
23 Oct, 2023 136.23 139.02 135.11 137.9 20.78 Million
20 Oct, 2023 138.59 139.04 136.25 136.74 24.97 Million
19 Oct, 2023 139.8 141.01 138.6 138.98 21.83 Million
18 Oct, 2023 140.75 141.99 138.71 139.28 18.3 Million
17 Oct, 2023 140.03 141.25 138.53 140.99 17.42 Million
16 Oct, 2023 139.73 140.91 139.32 140.49 17.34 Million
13 Oct, 2023 140.65 141.34 137.97 138.58 19.44 Million