Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 176.81 178.23 176.26 177.4 15.02 Million
28 May, 2024 175.74 178.51 175.68 178.02 15.65 Million
24 May, 2024 176.52 177.3 175.2 176.33 11.4 Million
23 May, 2024 178.78 179.91 174.54 175.06 14.92 Million
22 May, 2024 178.4 178.85 176.78 178.0 16.18 Million
21 May, 2024 178.4 179.82 177.31 179.54 14.7 Million
20 May, 2024 177.31 179.95 177.23 178.46 17.49 Million
17 May, 2024 175.55 177.5 174.98 177.29 16.54 Million
16 May, 2024 174.6 176.34 174.05 175.43 17.24 Million
15 May, 2024 172.3 174.05 172.03 173.88 20.95 Million