Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.03 21.03 20.77 20.96 7617.00
07 Mar, 2025 20.55 21.03 20.53 21.01 1913.00
06 Mar, 2025 20.9 20.9 20.62 20.87 15.42 Thousand
05 Mar, 2025 20.83 20.95 20.83 20.88 7834.00
04 Mar, 2025 20.8 20.97 20.8 20.97 2500.00
03 Mar, 2025 20.78 21.05 20.7 20.92 7731.00
28 Feb, 2025 20.74 20.76 20.55 20.67 5300.00
27 Feb, 2025 20.59 20.74 20.44 20.74 9700.00
26 Feb, 2025 20.54 20.55 20.46 20.5 10.3 Thousand
25 Feb, 2025 20.65 20.7 20.5 20.5 7400.00