Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.95 19.95 19.11 19.28 10.21 Thousand
04 Apr, 2025 20.44 20.44 19.71 19.95 16.2 Thousand
03 Apr, 2025 20.67 20.67 20.64 20.64 712.00
02 Apr, 2025 20.52 20.69 20.52 20.61 1300.00
01 Apr, 2025 20.45 20.64 20.45 20.64 400.00
31 Mar, 2025 20.52 20.69 20.45 20.59 2042.00
28 Mar, 2025 20.54 20.65 20.51 20.65 3500.00
27 Mar, 2025 20.65 20.65 20.52 20.64 2000.00
26 Mar, 2025 20.65 20.65 20.65 20.65 636.00
25 Mar, 2025 20.47 20.7 20.44 20.7 2394.00