Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.65 20.03 19.65 19.9 5300.00
21 Apr, 2025 19.66 20.13 19.61 19.83 12.9 Thousand
17 Apr, 2025 19.72 20.27 19.68 20.21 10.82 Thousand
16 Apr, 2025 19.56 19.63 19.54 19.61 4928.00
15 Apr, 2025 19.4 19.99 19.1 19.1 9528.00
14 Apr, 2025 18.77 19.35 18.77 19.2 5900.00
11 Apr, 2025 18.54 18.79 18.36 18.74 3600.00
10 Apr, 2025 19.1 19.1 18.49 18.73 6900.00
09 Apr, 2025 19.53 19.6 18.3 19.27 21 Thousand
08 Apr, 2025 19.45 19.92 19.4 19.55 6300.00