Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 20.7 20.7 20.69 20.7 1400.00
06 Feb, 2025 20.7 20.78 20.64 20.7 6825.00
05 Feb, 2025 20.8 20.8 20.56 20.77 5640.00
04 Feb, 2025 20.75 20.92 20.65 20.7 2600.00
03 Feb, 2025 20.56 20.65 20.56 20.65 1007.00
31 Jan, 2025 20.71 20.87 20.53 20.74 8718.00
30 Jan, 2025 20.7 20.9 20.7 20.75 3100.00
29 Jan, 2025 20.77 20.98 20.75 20.76 5400.00
28 Jan, 2025 20.98 20.99 20.79 20.91 2000.00
27 Jan, 2025 21.01 21.04 20.68 21.04 2100.00