GOODO | Gladstone Commercial Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	19.25	19.48	19.04	19.13	10.5 Thousand
14 Sep, 2023	18.99	19.27	18.93	19.24	3100.00