Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 32.7 32.7 32.02 32.41 559.1 Thousand
21 Oct, 2022 31.76 32.37 31.35 32.16 851 Thousand
20 Oct, 2022 32.58 32.58 31.7 31.77 839.3 Thousand
19 Oct, 2022 32.99 33.21 32.07 32.47 674.1 Thousand
18 Oct, 2022 33.26 33.53 32.56 33.23 871.4 Thousand
17 Oct, 2022 31.99 33.07 31.67 32.76 1.23 Million
14 Oct, 2022 34.11 34.28 31.63 31.64 1.43 Million
13 Oct, 2022 33.07 34.15 32.7 34.03 1.56 Million
12 Oct, 2022 34.19 34.75 32.94 32.95 1.05 Million
11 Oct, 2022 33.35 34.49 33.34 34.3 1.53 Million