Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 30.57 31.39 30.29 30.63 861.4 Thousand
18 Nov, 2022 31.3 31.39 30.16 30.32 913.9 Thousand
17 Nov, 2022 30.81 31.65 30.15 30.75 1.26 Million
16 Nov, 2022 31.46 32.23 31.25 31.52 1.05 Million
15 Nov, 2022 31.25 32.15 30.94 31.7 1.24 Million
14 Nov, 2022 29.83 31.4 29.83 30.96 1.33 Million
11 Nov, 2022 29.9 30.19 28.95 29.92 2.69 Million
10 Nov, 2022 31.49 31.84 29.17 29.76 3.29 Million
09 Nov, 2022 31.93 32.67 29.66 31.0 4.88 Million
08 Nov, 2022 33.04 34.61 32.94 34.26 1.95 Million