Grocery Outlet Holding Corp. (GO)

USD 11.99

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 26.37 26.66 26.0 26.47 1.24 Million
26 Feb, 2024 26.03 26.11 25.77 26.0 1.38 Million
23 Feb, 2024 25.9 26.07 25.75 25.99 929.34 Thousand
22 Feb, 2024 25.86 25.99 25.3 25.81 1.13 Million
21 Feb, 2024 25.97 26.14 25.82 25.9 862.61 Thousand
20 Feb, 2024 25.97 26.21 25.76 25.99 1.02 Million
16 Feb, 2024 26.72 26.79 25.84 25.89 2.01 Million
15 Feb, 2024 26.28 26.59 26.2 26.58 863.44 Thousand
14 Feb, 2024 26.28 26.28 25.64 26.25 995.15 Thousand
13 Feb, 2024 25.8 26.19 25.65 26.02 1.16 Million