USD 11.99
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 26.23 | 27.0 | 26.23 | 26.62 | 1.13 Million |
11 Mar, 2024 | 25.96 | 26.91 | 25.64 | 26.38 | 954.37 Thousand |
08 Mar, 2024 | 26.23 | 26.37 | 25.61 | 25.93 | 980.62 Thousand |
07 Mar, 2024 | 26.18 | 26.4 | 26.14 | 26.37 | 798.62 Thousand |
06 Mar, 2024 | 26.85 | 26.85 | 25.96 | 26.05 | 1.1 Million |
05 Mar, 2024 | 26.22 | 26.94 | 25.97 | 26.77 | 1.26 Million |
04 Mar, 2024 | 26.24 | 26.98 | 26.07 | 26.16 | 1.59 Million |
01 Mar, 2024 | 25.84 | 26.82 | 25.78 | 26.38 | 1.64 Million |
29 Feb, 2024 | 26.42 | 26.79 | 25.52 | 25.79 | 1.97 Million |
28 Feb, 2024 | 28.36 | 29.19 | 26.06 | 26.15 | 3.53 Million |
6119
300400
WECFF
G24
JUSHF
BFG