USD 12.88
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 16.73 | 16.93 | 16.38 | 16.86 | 2.06 Million |
13 Sep, 2024 | 16.42 | 16.75 | 16.28 | 16.44 | 1.72 Million |
12 Sep, 2024 | 16.55 | 16.65 | 16.06 | 16.27 | 2.37 Million |
11 Sep, 2024 | 16.66 | 16.91 | 16.33 | 16.49 | 1.56 Million |
10 Sep, 2024 | 16.96 | 17.08 | 16.65 | 16.74 | 1.19 Million |
09 Sep, 2024 | 17.34 | 17.39 | 16.9 | 16.95 | 1.21 Million |
06 Sep, 2024 | 16.99 | 17.44 | 16.86 | 17.34 | 1.52 Million |
05 Sep, 2024 | 18.04 | 18.11 | 16.88 | 17.0 | 1.92 Million |
04 Sep, 2024 | 17.92 | 18.34 | 17.7 | 18.03 | 1.75 Million |
03 Sep, 2024 | 18.94 | 19.03 | 17.61 | 17.92 | 1.82 Million |
6119
300400
WECFF
G24
JUSHF
BFG