USD 12.88
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 17.67 | 17.99 | 17.47 | 17.55 | 2.43 Million |
27 Sep, 2024 | 17.26 | 17.93 | 17.15 | 17.67 | 1.54 Million |
26 Sep, 2024 | 16.38 | 17.24 | 16.31 | 17.08 | 2.32 Million |
25 Sep, 2024 | 16.3 | 16.48 | 15.9 | 16.25 | 1.44 Million |
24 Sep, 2024 | 16.37 | 16.64 | 16.26 | 16.28 | 1.84 Million |
23 Sep, 2024 | 15.92 | 16.39 | 15.84 | 16.28 | 1.79 Million |
20 Sep, 2024 | 16.27 | 16.27 | 15.72 | 15.97 | 3.29 Million |
19 Sep, 2024 | 16.5 | 16.68 | 16.07 | 16.29 | 2.78 Million |
18 Sep, 2024 | 16.8 | 16.91 | 16.31 | 16.47 | 1.59 Million |
17 Sep, 2024 | 16.98 | 17.24 | 16.71 | 16.83 | 1.88 Million |
6119
300400
WECFF
G24
JUSHF
BFG