Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 41.24 42.25 41.23 42.03 1.05 Million
05 May, 2021 40.63 41.59 40.24 41.42 471.8 Thousand
04 May, 2021 40.3 40.66 39.59 40.62 793.9 Thousand
03 May, 2021 40.81 40.98 40.18 40.55 929.1 Thousand
30 Apr, 2021 40.73 41.26 40.37 40.39 1.23 Million
29 Apr, 2021 40.41 40.92 40.41 40.73 364.7 Thousand
28 Apr, 2021 40.41 40.56 40.17 40.42 530.5 Thousand
27 Apr, 2021 39.52 40.49 39.49 40.35 511.3 Thousand
26 Apr, 2021 40.2 40.2 38.8 39.52 1.05 Million
23 Apr, 2021 38.91 40.48 38.82 40.23 859.4 Thousand