Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 34.19 34.6 33.81 34.53 456 Thousand
19 May, 2021 34.75 34.9 33.97 34.06 624.1 Thousand
18 May, 2021 35.08 35.41 34.88 35.05 725.8 Thousand
17 May, 2021 35.02 35.34 34.3 35.0 876.1 Thousand
14 May, 2021 34.76 35.49 34.25 34.75 2.33 Million
13 May, 2021 33.05 35.19 32.63 34.71 3.17 Million
12 May, 2021 35.25 35.98 32.71 33.03 6.09 Million
11 May, 2021 41.01 41.31 39.8 40.54 1.52 Million
10 May, 2021 42.17 42.17 41.07 41.26 1.07 Million
07 May, 2021 42.0 42.29 41.51 42.24 804.1 Thousand