Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 35.28 35.54 35.08 35.39 815.85 Thousand
07 Dec, 2021 34.92 35.59 34.4 35.18 871.93 Thousand
06 Dec, 2021 34.54 34.92 34.24 34.72 1.12 Million
03 Dec, 2021 34.63 34.9 34.17 34.4 1.07 Million
02 Dec, 2021 33.86 34.77 33.86 34.61 1.23 Million
01 Dec, 2021 35.59 35.6 33.89 33.89 928.47 Thousand
30 Nov, 2021 35.11 35.53 34.12 34.43 1.65 Million
29 Nov, 2021 35.91 35.92 35.3 35.4 1.17 Million
26 Nov, 2021 35.6 35.78 34.96 35.58 785.65 Thousand
24 Nov, 2021 36.4 36.46 36.05 36.23 548.38 Thousand