Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 35.26 35.37 34.74 35.24 1.06 Million
05 Jan, 2022 36.19 36.31 35.47 35.5 1.27 Million
04 Jan, 2022 35.66 36.65 35.46 36.18 1.39 Million
03 Jan, 2022 35.17 35.5 34.94 35.34 1.23 Million
31 Dec, 2021 34.64 35.12 34.64 34.85 938.81 Thousand
30 Dec, 2021 34.82 35.04 34.69 34.74 897.24 Thousand
29 Dec, 2021 35.05 35.05 34.68 34.82 843.37 Thousand
28 Dec, 2021 34.84 35.25 34.38 35.01 798.67 Thousand
27 Dec, 2021 34.13 35.05 34.12 34.84 1.12 Million
23 Dec, 2021 33.83 34.24 33.57 34.13 864.33 Thousand