Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 36.85 36.97 36.5 36.68 617.38 Thousand
22 Nov, 2021 36.74 36.93 36.33 36.68 927.87 Thousand
19 Nov, 2021 37.19 37.32 36.48 36.64 1.02 Million
18 Nov, 2021 37.63 37.7 37.0 37.29 1.15 Million
17 Nov, 2021 37.48 37.65 37.16 37.61 994.74 Thousand
16 Nov, 2021 37.84 37.9 37.54 37.64 904.04 Thousand
15 Nov, 2021 37.56 37.83 37.42 37.69 808.28 Thousand
12 Nov, 2021 37.12 37.82 36.91 37.52 1.15 Million
11 Nov, 2021 36.83 36.95 36.49 36.92 968.32 Thousand
10 Nov, 2021 36.55 37.07 36.42 36.77 1.31 Million