Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 36.75 36.99 36.55 36.73 955.29 Thousand
08 Nov, 2021 36.93 37.18 36.36 36.67 1.21 Million
05 Nov, 2021 36.78 37.28 36.63 36.87 1.65 Million
04 Nov, 2021 36.65 36.95 36.43 36.59 1.18 Million
03 Nov, 2021 35.71 36.7 35.64 36.55 955.21 Thousand
02 Nov, 2021 36.05 36.08 35.63 35.85 1.34 Million
01 Nov, 2021 35.49 36.02 35.36 35.95 1.57 Million
29 Oct, 2021 34.95 35.43 34.89 35.39 1.43 Million
28 Oct, 2021 35.6 35.86 34.55 35.11 2.78 Million
27 Oct, 2021 34.98 35.62 34.68 35.24 2.43 Million