Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 5.65 | 5.65 | 5.57 | 5.57 | 3877.00 |
| 01 Sep, 2022 | 5.9 | 5.9 | 4.9 | 5.2 | 3403.00 |
| 31 Aug, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 127.00 |
| 30 Aug, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 410.00 |
| 26 Aug, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 186.00 |
| 25 Aug, 2022 | 6.0 | 6.04 | 5.9 | 5.9 | 6196.00 |
| 24 Aug, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 3360.00 |
| 23 Aug, 2022 | 6.06 | 6.06 | 6.0 | 6.0 | 2262.00 |
| 22 Aug, 2022 | 6.04 | 6.05 | 6.0 | 6.02 | 3600.00 |
| 19 Aug, 2022 | 6.06 | 6.5 | 6.06 | 6.5 | 2536.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS