Genenta Science SpA ADR (GNTA)
USD 3.2
(-5.6%)
USD 3.2
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 7.65 | 7.65 | 7.64 | 7.64 | 1401.00 |
| 01 Jun, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 1361.00 |
| 31 May, 2022 | 8.48 | 8.48 | 7.71 | 8.26 | 4929.00 |
| 27 May, 2022 | 7.5 | 8.3 | 7.5 | 8.25 | 13.69 Thousand |
| 26 May, 2022 | 7.0 | 7.76 | 7.0 | 7.53 | 11.36 Thousand |
| 25 May, 2022 | 6.64 | 7.1 | 6.64 | 7.1 | 3419.00 |
| 24 May, 2022 | 6.56 | 6.8 | 6.35 | 6.77 | 3328.00 |
| 23 May, 2022 | 6.91 | 7.19 | 6.6 | 6.85 | 15.25 Thousand |
| 20 May, 2022 | 6.64 | 6.64 | 6.07 | 6.64 | 4539.00 |
| 19 May, 2022 | 6.65 | 6.65 | 6.64 | 6.64 | 815.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS