Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 546.00 |
| 30 Sep, 2022 | 5.1 | 5.1 | 4.98 | 4.98 | 721.00 |
| 29 Sep, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 427.00 |
| 28 Sep, 2022 | 4.83 | 5.08 | 4.5 | 5.05 | 1668.00 |
| 27 Sep, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 204.00 |
| 26 Sep, 2022 | 4.93 | 5.07 | 4.55 | 5.07 | 4531.00 |
| 23 Sep, 2022 | 4.94 | 4.94 | 4.42 | 4.86 | 4623.00 |
| 22 Sep, 2022 | 5.06 | 5.06 | 4.99 | 4.99 | 1423.00 |
| 21 Sep, 2022 | 5.23 | 5.23 | 5.0 | 5.0 | 565.00 |
| 20 Sep, 2022 | 5.56 | 5.56 | 5.11 | 5.5 | 1476.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS