Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 5.68 | 5.69 | 5.06 | 5.69 | 4668.00 |
| 16 Sep, 2022 | 5.69 | 5.69 | 5.24 | 5.57 | 2656.00 |
| 15 Sep, 2022 | 5.56 | 5.56 | 5.24 | 5.24 | 709.00 |
| 14 Sep, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 137.00 |
| 13 Sep, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 390.00 |
| 12 Sep, 2022 | 4.9 | 5.59 | 4.9 | 5.15 | 3569.00 |
| 09 Sep, 2022 | 4.8 | 5.11 | 4.7 | 4.75 | 3212.00 |
| 08 Sep, 2022 | 5.2 | 5.2 | 4.42 | 4.6 | 18.44 Thousand |
| 07 Sep, 2022 | 5.5 | 5.53 | 5.48 | 5.48 | 3436.00 |
| 06 Sep, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 207.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS