Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.65 | 1.74 | 1.6 | 1.63 | 48.47 Thousand |
| 08 Aug, 2025 | 1.66 | 1.69 | 1.6 | 1.61 | 44.9 Thousand |
| 07 Aug, 2025 | 1.68 | 1.85 | 1.59 | 1.64 | 111.85 Thousand |
| 06 Aug, 2025 | 1.61 | 1.66 | 1.59 | 1.64 | 40.23 Thousand |
| 05 Aug, 2025 | 1.58 | 1.66 | 1.54 | 1.62 | 130.91 Thousand |
| 04 Aug, 2025 | 1.59 | 1.65 | 1.53 | 1.56 | 181.88 Thousand |
| 01 Aug, 2025 | 1.58 | 1.65 | 1.57 | 1.61 | 41.15 Thousand |
| 31 Jul, 2025 | 1.63 | 1.7 | 1.59 | 1.61 | 70.76 Thousand |
| 30 Jul, 2025 | 1.7 | 1.7 | 1.61 | 1.65 | 89.79 Thousand |
| 29 Jul, 2025 | 1.81 | 1.81 | 1.66 | 1.67 | 75.8 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX