Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.07 | 3.2 | 3.01 | 3.09 | 130.31 Thousand |
| 03 Feb, 2025 | 3.05 | 3.09 | 2.98 | 3.06 | 52.1 Thousand |
| 31 Jan, 2025 | 2.99 | 3.07 | 2.98 | 3.05 | 121.8 Thousand |
| 30 Jan, 2025 | 3.09 | 3.09 | 2.98 | 3.05 | 90.3 Thousand |
| 29 Jan, 2025 | 3.05 | 3.09 | 2.99 | 3.04 | 49.4 Thousand |
| 28 Jan, 2025 | 3.1 | 3.1 | 2.97 | 3.05 | 73.12 Thousand |
| 27 Jan, 2025 | 2.98 | 3.1 | 2.98 | 3.1 | 189.74 Thousand |
| 24 Jan, 2025 | 3.09 | 3.11 | 2.99 | 3.01 | 86.2 Thousand |
| 23 Jan, 2025 | 3.1 | 3.17 | 3.0 | 3.06 | 86.05 Thousand |
| 22 Jan, 2025 | 2.92 | 3.11 | 2.9 | 3.09 | 192.57 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA