Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.91 | 1.98 | 1.85 | 1.9 | 133.82 Thousand |
| 22 Aug, 2025 | 1.88 | 1.96 | 1.84 | 1.91 | 114.72 Thousand |
| 21 Aug, 2025 | 1.82 | 1.93 | 1.82 | 1.87 | 51.34 Thousand |
| 20 Aug, 2025 | 1.87 | 1.89 | 1.83 | 1.85 | 46.57 Thousand |
| 19 Aug, 2025 | 1.9 | 1.96 | 1.83 | 1.87 | 91.34 Thousand |
| 18 Aug, 2025 | 1.87 | 1.96 | 1.85 | 1.9 | 128.79 Thousand |
| 15 Aug, 2025 | 1.63 | 1.92 | 1.63 | 1.85 | 369.13 Thousand |
| 14 Aug, 2025 | 1.61 | 1.67 | 1.56 | 1.64 | 177.22 Thousand |
| 13 Aug, 2025 | 1.57 | 1.65 | 1.56 | 1.62 | 63.76 Thousand |
| 12 Aug, 2025 | 1.64 | 1.64 | 1.53 | 1.55 | 147.78 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX