Genasys Inc. (GNSS)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.8 | 3.85 | 3.74 | 3.85 | 87.1 Thousand |
| 18 Oct, 2024 | 3.75 | 3.82 | 3.69 | 3.8 | 49.32 Thousand |
| 17 Oct, 2024 | 3.77 | 3.87 | 3.7 | 3.74 | 103.3 Thousand |
| 16 Oct, 2024 | 3.68 | 3.87 | 3.68 | 3.74 | 120.52 Thousand |
| 15 Oct, 2024 | 3.78 | 3.82 | 3.67 | 3.68 | 113.7 Thousand |
| 14 Oct, 2024 | 3.82 | 3.91 | 3.76 | 3.78 | 145.1 Thousand |
| 11 Oct, 2024 | 3.76 | 3.83 | 3.71 | 3.77 | 68.2 Thousand |
| 10 Oct, 2024 | 3.99 | 4.04 | 3.74 | 3.77 | 192.7 Thousand |
| 09 Oct, 2024 | 3.91 | 4.0 | 3.82 | 4.0 | 209.93 Thousand |
| 08 Oct, 2024 | 3.83 | 3.96 | 3.81 | 3.87 | 153.21 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA