Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.07 | 2.1 | 2.02 | 2.06 | 52.92 Thousand |
| 08 Sep, 2025 | 2.0 | 2.07 | 1.97 | 2.04 | 175.83 Thousand |
| 05 Sep, 2025 | 2.0 | 2.06 | 1.89 | 1.98 | 176.31 Thousand |
| 04 Sep, 2025 | 1.92 | 2.01 | 1.89 | 2.0 | 83.1 Thousand |
| 03 Sep, 2025 | 1.94 | 1.98 | 1.89 | 1.92 | 53.27 Thousand |
| 02 Sep, 2025 | 1.94 | 1.96 | 1.84 | 1.89 | 125.21 Thousand |
| 29 Aug, 2025 | 2.06 | 2.11 | 1.94 | 1.94 | 152.3 Thousand |
| 28 Aug, 2025 | 1.91 | 2.17 | 1.86 | 2.06 | 659.12 Thousand |
| 27 Aug, 2025 | 1.85 | 1.93 | 1.85 | 1.92 | 60.86 Thousand |
| 26 Aug, 2025 | 1.9 | 1.94 | 1.83 | 1.87 | 80.82 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX