Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 3.84 | 3.9 | 3.73 | 3.84 | 9400.00 |
| 28 Feb, 1997 | 3.9 | 3.96 | 3.73 | 3.9 | 25.7 Thousand |
| 27 Feb, 1997 | 3.84 | 3.96 | 3.84 | 3.84 | 14.7 Thousand |
| 26 Feb, 1997 | 3.9 | 4.02 | 3.79 | 3.9 | 14.7 Thousand |
| 25 Feb, 1997 | 4.02 | 4.02 | 3.32 | 4.02 | 106.4 Thousand |
| 24 Feb, 1997 | 3.32 | 3.38 | 3.14 | 3.32 | 60.4 Thousand |
| 21 Feb, 1997 | 3.38 | 3.38 | 3.14 | 3.38 | 19.3 Thousand |
| 20 Feb, 1997 | 3.49 | 3.61 | 3.26 | 3.49 | 30.8 Thousand |
| 19 Feb, 1997 | 3.55 | 3.61 | 3.32 | 3.55 | 14.6 Thousand |
| 18 Feb, 1997 | 3.55 | 3.61 | 3.38 | 3.55 | 28.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX