Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 4.19 | 4.25 | 4.08 | 4.19 | 8400.00 |
| 30 Jan, 1997 | 4.19 | 4.19 | 4.08 | 4.19 | 14.5 Thousand |
| 29 Jan, 1997 | 4.19 | 4.25 | 4.08 | 4.19 | 21.8 Thousand |
| 28 Jan, 1997 | 3.96 | 4.08 | 3.61 | 3.96 | 18.5 Thousand |
| 27 Jan, 1997 | 3.84 | 4.08 | 3.73 | 3.84 | 16.9 Thousand |
| 24 Jan, 1997 | 3.96 | 4.31 | 3.84 | 3.96 | 36 Thousand |
| 23 Jan, 1997 | 3.84 | 4.48 | 3.26 | 3.84 | 95.1 Thousand |
| 22 Jan, 1997 | 4.37 | 4.66 | 4.37 | 4.37 | 37.8 Thousand |
| 21 Jan, 1997 | 4.6 | 4.78 | 4.6 | 4.6 | 7900.00 |
| 20 Jan, 1997 | 4.66 | 4.83 | 4.66 | 4.66 | 22.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX