Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1997 | 3.32 | 3.61 | 3.32 | 3.32 | 12.8 Thousand |
| 13 Feb, 1997 | 3.44 | 3.61 | 3.32 | 3.44 | 30 Thousand |
| 12 Feb, 1997 | 3.61 | 3.73 | 3.49 | 3.61 | 13.4 Thousand |
| 11 Feb, 1997 | 3.61 | 3.79 | 3.61 | 3.61 | 13.3 Thousand |
| 10 Feb, 1997 | 3.79 | 3.9 | 3.44 | 3.79 | 25.8 Thousand |
| 07 Feb, 1997 | 3.9 | 3.96 | 3.7 | 3.9 | 21.1 Thousand |
| 06 Feb, 1997 | 3.7 | 3.96 | 3.49 | 3.7 | 52.7 Thousand |
| 05 Feb, 1997 | 3.84 | 4.19 | 3.79 | 3.84 | 26.8 Thousand |
| 04 Feb, 1997 | 4.08 | 4.19 | 4.08 | 4.08 | 3900.00 |
| 03 Feb, 1997 | 4.13 | 4.25 | 4.08 | 4.13 | 20.3 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX