Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1997 | 3.49 | 3.73 | 3.41 | 3.49 | 23.3 Thousand |
| 31 Mar, 1997 | 3.73 | 3.79 | 3.55 | 3.73 | 33.2 Thousand |
| 27 Mar, 1997 | 3.73 | 3.84 | 3.67 | 3.73 | 22.7 Thousand |
| 26 Mar, 1997 | 3.84 | 3.84 | 3.49 | 3.84 | 32.1 Thousand |
| 25 Mar, 1997 | 3.61 | 4.05 | 3.47 | 3.61 | 37.9 Thousand |
| 24 Mar, 1997 | 3.84 | 4.08 | 3.84 | 3.84 | 83.2 Thousand |
| 21 Mar, 1997 | 4.05 | 4.05 | 3.49 | 4.05 | 91 Thousand |
| 20 Mar, 1997 | 3.61 | 3.79 | 3.61 | 3.61 | 12.4 Thousand |
| 19 Mar, 1997 | 3.61 | 3.76 | 3.49 | 3.61 | 21.5 Thousand |
| 18 Mar, 1997 | 3.49 | 3.76 | 3.49 | 3.49 | 19.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX