Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1997 | 3.26 | 3.61 | 3.26 | 3.26 | 25.2 Thousand |
| 14 Apr, 1997 | 3.61 | 3.67 | 3.49 | 3.61 | 9900.00 |
| 11 Apr, 1997 | 3.49 | 3.73 | 3.44 | 3.49 | 15.3 Thousand |
| 10 Apr, 1997 | 3.73 | 3.73 | 3.49 | 3.73 | 9000.00 |
| 09 Apr, 1997 | 3.49 | 3.67 | 3.49 | 3.49 | 30.3 Thousand |
| 08 Apr, 1997 | 3.61 | 3.73 | 3.61 | 3.61 | 15.8 Thousand |
| 07 Apr, 1997 | 3.61 | 3.73 | 3.61 | 3.61 | 10.1 Thousand |
| 04 Apr, 1997 | 3.73 | 3.73 | 3.55 | 3.73 | 22.6 Thousand |
| 03 Apr, 1997 | 3.61 | 3.67 | 3.49 | 3.61 | 25.1 Thousand |
| 02 Apr, 1997 | 3.58 | 3.84 | 3.38 | 3.58 | 48.4 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX