Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 4.31 | 4.37 | 3.96 | 4.31 | 123.4 Thousand |
| 12 May, 1997 | 4.08 | 4.13 | 3.84 | 4.08 | 292.8 Thousand |
| 09 May, 1997 | 3.81 | 3.9 | 3.73 | 3.81 | 37.3 Thousand |
| 08 May, 1997 | 3.81 | 3.81 | 3.73 | 3.81 | 50.1 Thousand |
| 07 May, 1997 | 3.73 | 3.84 | 3.73 | 3.73 | 44.3 Thousand |
| 06 May, 1997 | 3.79 | 3.84 | 3.73 | 3.79 | 68.8 Thousand |
| 05 May, 1997 | 3.76 | 3.9 | 3.73 | 3.76 | 51.9 Thousand |
| 02 May, 1997 | 3.84 | 3.84 | 3.67 | 3.84 | 24.2 Thousand |
| 01 May, 1997 | 3.76 | 3.76 | 3.67 | 3.76 | 8400.00 |
| 30 Apr, 1997 | 3.73 | 3.76 | 3.7 | 3.73 | 12.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX