Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 3.91 3.91 3.63 3.86 19 Thousand
30 Jul, 2001 3.91 3.92 3.76 3.76 4800.00
27 Jul, 2001 3.91 3.91 3.68 3.84 9200.00
26 Jul, 2001 3.78 4.01 3.75 3.86 13.2 Thousand
25 Jul, 2001 4.0 4.01 3.63 3.73 13.2 Thousand
24 Jul, 2001 3.84 3.92 3.49 3.62 48.7 Thousand
23 Jul, 2001 3.89 3.91 3.75 3.83 22 Thousand
20 Jul, 2001 3.81 3.89 3.65 3.8 16.3 Thousand
19 Jul, 2001 3.67 3.67 3.35 3.45 19.7 Thousand
18 Jul, 2001 3.74 3.81 3.5 3.81 24.4 Thousand