Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 4.18 | 4.18 | 3.95 | 4.1 | 16.2 Thousand |
| 13 Aug, 2001 | 4.53 | 4.63 | 3.9 | 4.17 | 12 Thousand |
| 10 Aug, 2001 | 4.23 | 4.29 | 4.1 | 4.19 | 9900.00 |
| 09 Aug, 2001 | 4.07 | 4.19 | 3.97 | 4.19 | 10 Thousand |
| 08 Aug, 2001 | 3.82 | 4.19 | 3.8 | 4.09 | 18.1 Thousand |
| 07 Aug, 2001 | 3.87 | 4.14 | 3.87 | 3.91 | 12.1 Thousand |
| 06 Aug, 2001 | 3.91 | 3.96 | 3.79 | 3.79 | 8200.00 |
| 03 Aug, 2001 | 3.84 | 3.89 | 3.84 | 3.87 | 1600.00 |
| 02 Aug, 2001 | 3.77 | 3.84 | 3.77 | 3.84 | 1400.00 |
| 01 Aug, 2001 | 3.74 | 3.91 | 3.69 | 3.91 | 14.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX