Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2001 | 4.01 | 4.19 | 3.73 | 3.87 | 53.5 Thousand |
| 27 Aug, 2001 | 4.07 | 4.07 | 3.89 | 4.01 | 14.1 Thousand |
| 24 Aug, 2001 | 4.05 | 4.26 | 3.96 | 4.19 | 15.7 Thousand |
| 23 Aug, 2001 | 3.69 | 4.24 | 3.69 | 4.05 | 32.2 Thousand |
| 22 Aug, 2001 | 4.01 | 4.12 | 3.63 | 3.91 | 9700.00 |
| 21 Aug, 2001 | 4.0 | 4.19 | 3.81 | 3.81 | 9100.00 |
| 20 Aug, 2001 | 3.82 | 3.91 | 3.82 | 3.87 | 11.9 Thousand |
| 17 Aug, 2001 | 3.87 | 4.02 | 3.87 | 4.0 | 22.8 Thousand |
| 16 Aug, 2001 | 3.9 | 4.01 | 3.82 | 3.96 | 17.2 Thousand |
| 15 Aug, 2001 | 4.19 | 4.19 | 4.09 | 4.1 | 7100.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX