Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 4.25 4.44 4.19 4.34 30.2 Thousand
29 Jun, 2001 4.08 4.33 3.73 4.33 25.7 Thousand
28 Jun, 2001 4.18 4.18 3.88 4.08 7000.00
27 Jun, 2001 4.05 4.14 3.88 4.14 4100.00
26 Jun, 2001 4.01 4.14 4.01 4.14 2500.00
25 Jun, 2001 3.88 4.19 3.88 4.1 4400.00
22 Jun, 2001 4.14 4.14 3.9 4.14 2100.00
21 Jun, 2001 3.83 4.14 3.83 4.14 4100.00
20 Jun, 2001 3.82 4.07 3.82 4.07 18.2 Thousand
19 Jun, 2001 3.89 4.38 3.75 3.9 36.9 Thousand