Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 4.5 | 4.66 | 4.39 | 4.39 | 11.5 Thousand |
| 01 Jun, 2001 | 4.89 | 4.89 | 4.19 | 4.52 | 13.3 Thousand |
| 31 May, 2001 | 4.48 | 4.85 | 4.47 | 4.68 | 23.1 Thousand |
| 30 May, 2001 | 4.92 | 4.97 | 4.37 | 4.44 | 21.1 Thousand |
| 29 May, 2001 | 5.54 | 5.54 | 4.74 | 4.91 | 23.6 Thousand |
| 25 May, 2001 | 5.54 | 5.54 | 5.36 | 5.5 | 9700.00 |
| 24 May, 2001 | 5.15 | 5.5 | 5.15 | 5.4 | 55.6 Thousand |
| 23 May, 2001 | 5.09 | 5.17 | 4.94 | 5.16 | 67.4 Thousand |
| 22 May, 2001 | 5.04 | 5.17 | 4.99 | 5.0 | 40.9 Thousand |
| 21 May, 2001 | 4.94 | 5.13 | 4.94 | 5.11 | 48.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX