Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 4.62 4.76 4.62 4.71 28.8 Thousand
03 May, 2001 4.44 4.61 4.44 4.53 7700.00
02 May, 2001 4.57 4.6 4.47 4.47 3200.00
01 May, 2001 4.66 4.66 4.43 4.55 5600.00
30 Apr, 2001 4.63 4.66 4.19 4.19 32.3 Thousand
27 Apr, 2001 4.43 4.65 4.31 4.58 21.5 Thousand
26 Apr, 2001 4.2 4.29 4.19 4.2 3700.00
25 Apr, 2001 3.91 4.19 3.82 4.19 18.8 Thousand
24 Apr, 2001 4.0 4.01 3.77 3.83 9800.00
23 Apr, 2001 3.96 4.01 3.78 4.01 19.4 Thousand