Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 4.18 | 4.19 | 4.01 | 4.1 | 14.5 Thousand |
| 02 Aug, 2002 | 4.23 | 4.23 | 4.02 | 4.12 | 21.5 Thousand |
| 01 Aug, 2002 | 4.38 | 4.38 | 4.02 | 4.33 | 16.4 Thousand |
| 31 Jul, 2002 | 4.24 | 4.43 | 4.08 | 4.14 | 18.2 Thousand |
| 30 Jul, 2002 | 4.23 | 4.47 | 4.1 | 4.19 | 12.7 Thousand |
| 29 Jul, 2002 | 4.85 | 4.89 | 3.92 | 4.17 | 47.9 Thousand |
| 26 Jul, 2002 | 3.84 | 4.02 | 3.73 | 3.91 | 25.7 Thousand |
| 25 Jul, 2002 | 3.74 | 3.9 | 3.62 | 3.73 | 18.7 Thousand |
| 24 Jul, 2002 | 3.88 | 4.09 | 3.44 | 3.92 | 36.7 Thousand |
| 23 Jul, 2002 | 4.02 | 4.29 | 3.89 | 3.89 | 30.3 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX