Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 4.05 | 4.05 | 3.74 | 3.91 | 13.93 Thousand |
| 30 Aug, 2002 | 4.06 | 4.15 | 4.05 | 4.05 | 5700.00 |
| 29 Aug, 2002 | 4.16 | 4.16 | 4.05 | 4.1 | 4000.00 |
| 28 Aug, 2002 | 4.15 | 4.16 | 4.05 | 4.16 | 7800.00 |
| 27 Aug, 2002 | 3.91 | 4.17 | 3.91 | 4.16 | 15 Thousand |
| 26 Aug, 2002 | 4.19 | 4.27 | 3.91 | 4.0 | 9600.00 |
| 23 Aug, 2002 | 3.91 | 4.1 | 3.73 | 4.09 | 24.6 Thousand |
| 22 Aug, 2002 | 3.78 | 3.85 | 3.71 | 3.82 | 15 Thousand |
| 21 Aug, 2002 | 3.77 | 3.91 | 3.74 | 3.78 | 25.1 Thousand |
| 20 Aug, 2002 | 3.82 | 4.03 | 3.73 | 3.74 | 27.8 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX